Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 6.61 6.96 6.3 6.66 2.56 Million
12 Jul, 2017 5.5 6.8 5.5 6.67 11.19 Million
11 Jul, 2017 7.76 8.15 7.14 7.6 6 Million
10 Jul, 2017 6.3 6.99 6.1 6.49 4.73 Million
07 Jul, 2017 9.05 9.05 6.72 7.12 7.43 Million
06 Jul, 2017 10.34 10.58 9.45 9.5 2.6 Million
05 Jul, 2017 10.07 11.0 9.85 10.18 1.71 Million
03 Jul, 2017 9.27 9.92 9.19 9.8 526.75 Thousand
30 Jun, 2017 9.32 9.4 9.0 9.27 738.47 Thousand
29 Jun, 2017 9.77 9.78 9.13 9.32 1.1 Million