Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.72 | 5.88 | 5.68 | 5.76 | 328.96 Thousand |
| 23 Aug, 2017 | 5.71 | 5.85 | 5.67 | 5.7 | 234.01 Thousand |
| 22 Aug, 2017 | 5.84 | 5.91 | 5.76 | 5.78 | 169.17 Thousand |
| 21 Aug, 2017 | 5.91 | 5.91 | 5.73 | 5.8 | 272.95 Thousand |
| 18 Aug, 2017 | 5.79 | 6.01 | 5.76 | 5.88 | 403.53 Thousand |
| 17 Aug, 2017 | 5.74 | 5.95 | 5.71 | 5.84 | 262.4 Thousand |
| 16 Aug, 2017 | 5.8 | 5.95 | 5.76 | 5.8 | 127.14 Thousand |
| 15 Aug, 2017 | 5.78 | 5.96 | 5.65 | 5.82 | 216.73 Thousand |
| 14 Aug, 2017 | 6.01 | 6.03 | 5.76 | 5.81 | 291.66 Thousand |
| 11 Aug, 2017 | 5.8 | 5.97 | 5.7 | 5.95 | 337.82 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO