Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.66 | 5.86 | 5.58 | 5.73 | 157.09 Thousand |
| 02 Nov, 2017 | 5.66 | 5.75 | 5.57 | 5.69 | 183.14 Thousand |
| 01 Nov, 2017 | 5.81 | 5.81 | 5.55 | 5.63 | 272.57 Thousand |
| 31 Oct, 2017 | 5.85 | 5.85 | 5.72 | 5.76 | 163.95 Thousand |
| 30 Oct, 2017 | 5.8 | 5.94 | 5.73 | 5.79 | 146.16 Thousand |
| 27 Oct, 2017 | 5.75 | 5.83 | 5.65 | 5.77 | 190.95 Thousand |
| 26 Oct, 2017 | 5.78 | 5.92 | 5.7 | 5.76 | 219.03 Thousand |
| 25 Oct, 2017 | 5.94 | 5.99 | 5.72 | 5.78 | 325.6 Thousand |
| 24 Oct, 2017 | 5.86 | 6.4 | 5.76 | 5.9 | 1.4 Million |
| 23 Oct, 2017 | 5.57 | 5.69 | 5.5 | 5.58 | 242.99 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO