Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.04 | 5.11 | 4.96 | 4.97 | 218.52 Thousand |
| 16 Nov, 2017 | 5.11 | 5.27 | 5.0 | 5.04 | 393.87 Thousand |
| 15 Nov, 2017 | 5.15 | 5.33 | 5.06 | 5.13 | 198.87 Thousand |
| 14 Nov, 2017 | 5.25 | 5.37 | 5.11 | 5.21 | 256.58 Thousand |
| 13 Nov, 2017 | 5.35 | 5.42 | 5.15 | 5.32 | 136.66 Thousand |
| 10 Nov, 2017 | 4.97 | 5.4 | 4.97 | 5.37 | 291.3 Thousand |
| 09 Nov, 2017 | 5.19 | 5.19 | 5.0 | 5.04 | 351.26 Thousand |
| 08 Nov, 2017 | 5.16 | 5.3 | 4.7 | 5.27 | 925.47 Thousand |
| 07 Nov, 2017 | 6.11 | 6.17 | 5.67 | 5.74 | 349.11 Thousand |
| 06 Nov, 2017 | 5.75 | 6.3 | 5.75 | 6.11 | 378.72 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO