Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.08 | 4.14 | 3.96 | 4.05 | 218.08 Thousand |
| 01 Dec, 2017 | 4.14 | 4.17 | 3.91 | 4.02 | 212.25 Thousand |
| 30 Nov, 2017 | 3.99 | 4.17 | 3.99 | 4.12 | 244.98 Thousand |
| 29 Nov, 2017 | 4.05 | 4.13 | 3.92 | 4.01 | 295.74 Thousand |
| 28 Nov, 2017 | 3.72 | 4.09 | 3.69 | 4.07 | 671.46 Thousand |
| 27 Nov, 2017 | 4.15 | 4.2 | 3.3 | 3.73 | 2.9 Million |
| 24 Nov, 2017 | 4.21 | 4.27 | 4.12 | 4.15 | 235.02 Thousand |
| 22 Nov, 2017 | 4.27 | 4.34 | 4.11 | 4.18 | 709.71 Thousand |
| 21 Nov, 2017 | 4.77 | 4.78 | 4.2 | 4.3 | 712.44 Thousand |
| 20 Nov, 2017 | 5.06 | 5.09 | 4.66 | 4.68 | 668.7 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO