Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.49 | 5.68 | 5.39 | 5.48 | 360.92 Thousand |
| 31 Jan, 2018 | 5.87 | 5.95 | 5.38 | 5.47 | 638.53 Thousand |
| 30 Jan, 2018 | 5.57 | 5.94 | 5.4 | 5.89 | 539 Thousand |
| 29 Jan, 2018 | 5.2 | 5.82 | 5.11 | 5.57 | 903.01 Thousand |
| 26 Jan, 2018 | 5.32 | 5.39 | 5.15 | 5.21 | 470.57 Thousand |
| 25 Jan, 2018 | 5.4 | 5.5 | 5.13 | 5.31 | 3.28 Million |
| 24 Jan, 2018 | 6.2 | 6.44 | 6.14 | 6.19 | 419.9 Thousand |
| 23 Jan, 2018 | 6.42 | 6.5 | 6.1 | 6.24 | 787.91 Thousand |
| 22 Jan, 2018 | 6.36 | 6.64 | 6.2 | 6.48 | 684.72 Thousand |
| 19 Jan, 2018 | 5.95 | 6.5 | 5.75 | 6.23 | 1.44 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO