Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.43 | 6.1 | 5.43 | 6.0 | 905.42 Thousand |
| 01 Mar, 2018 | 5.24 | 5.57 | 5.17 | 5.51 | 393.4 Thousand |
| 28 Feb, 2018 | 5.26 | 5.32 | 5.17 | 5.23 | 254.6 Thousand |
| 27 Feb, 2018 | 5.2 | 5.37 | 5.03 | 5.27 | 255.33 Thousand |
| 26 Feb, 2018 | 5.1 | 5.2 | 5.0 | 5.19 | 167.93 Thousand |
| 23 Feb, 2018 | 4.91 | 5.08 | 4.84 | 5.04 | 225.82 Thousand |
| 22 Feb, 2018 | 5.1 | 5.39 | 4.85 | 4.87 | 508.71 Thousand |
| 21 Feb, 2018 | 4.82 | 5.14 | 4.8 | 5.07 | 429.7 Thousand |
| 20 Feb, 2018 | 4.84 | 4.99 | 4.76 | 4.79 | 277.37 Thousand |
| 16 Feb, 2018 | 4.92 | 5.08 | 4.87 | 4.91 | 304.49 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO