Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.96 | 5.06 | 4.82 | 4.95 | 244.2 Thousand |
| 14 Feb, 2018 | 4.98 | 5.14 | 4.9 | 4.94 | 372.27 Thousand |
| 13 Feb, 2018 | 5.02 | 5.08 | 4.85 | 5.05 | 419.22 Thousand |
| 12 Feb, 2018 | 5.0 | 5.19 | 4.84 | 5.0 | 479.56 Thousand |
| 09 Feb, 2018 | 5.11 | 5.15 | 4.76 | 5.03 | 557.39 Thousand |
| 08 Feb, 2018 | 5.22 | 5.29 | 4.95 | 5.03 | 441.59 Thousand |
| 07 Feb, 2018 | 5.18 | 5.26 | 5.03 | 5.18 | 429.94 Thousand |
| 06 Feb, 2018 | 5.0 | 5.45 | 4.99 | 5.17 | 637.43 Thousand |
| 05 Feb, 2018 | 5.11 | 5.28 | 4.94 | 5.01 | 562.52 Thousand |
| 02 Feb, 2018 | 5.42 | 5.51 | 5.16 | 5.18 | 675.53 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO