Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.96 | 5.29 | 4.96 | 5.15 | 398.72 Thousand |
| 31 Oct, 2018 | 4.88 | 5.02 | 4.63 | 4.96 | 453.84 Thousand |
| 30 Oct, 2018 | 5.1 | 5.1 | 4.76 | 4.86 | 475.19 Thousand |
| 29 Oct, 2018 | 5.38 | 5.38 | 5.01 | 5.12 | 353.58 Thousand |
| 26 Oct, 2018 | 5.31 | 5.44 | 5.05 | 5.28 | 327.93 Thousand |
| 25 Oct, 2018 | 5.49 | 5.59 | 5.3 | 5.39 | 541.45 Thousand |
| 24 Oct, 2018 | 5.86 | 5.97 | 5.28 | 5.29 | 613.86 Thousand |
| 23 Oct, 2018 | 5.86 | 6.06 | 5.68 | 5.84 | 414.35 Thousand |
| 22 Oct, 2018 | 6.18 | 6.19 | 5.85 | 6.01 | 409.21 Thousand |
| 19 Oct, 2018 | 6.13 | 6.4 | 6.02 | 6.17 | 320.68 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO