Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.11 | 5.54 | 5.11 | 5.34 | 407.96 Thousand |
| 14 Nov, 2018 | 5.33 | 5.48 | 5.03 | 5.04 | 284.47 Thousand |
| 13 Nov, 2018 | 5.35 | 5.48 | 5.22 | 5.29 | 193.26 Thousand |
| 12 Nov, 2018 | 5.53 | 5.53 | 5.25 | 5.29 | 195.7 Thousand |
| 09 Nov, 2018 | 5.6 | 5.64 | 5.24 | 5.56 | 337.55 Thousand |
| 08 Nov, 2018 | 5.08 | 5.75 | 4.85 | 5.66 | 1.02 Million |
| 07 Nov, 2018 | 5.29 | 5.43 | 5.08 | 5.41 | 358.22 Thousand |
| 06 Nov, 2018 | 5.19 | 5.28 | 4.94 | 5.24 | 376.67 Thousand |
| 05 Nov, 2018 | 5.25 | 5.56 | 5.09 | 5.17 | 736.83 Thousand |
| 02 Nov, 2018 | 5.2 | 5.28 | 5.05 | 5.24 | 206.67 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO