Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 6.1 | 6.88 | 6.1 | 6.66 | 1.07 Million |
| 29 Nov, 2018 | 5.65 | 6.16 | 5.51 | 6.06 | 900.15 Thousand |
| 28 Nov, 2018 | 5.39 | 5.75 | 5.24 | 5.66 | 476.98 Thousand |
| 27 Nov, 2018 | 5.65 | 5.65 | 5.36 | 5.37 | 205.17 Thousand |
| 26 Nov, 2018 | 5.68 | 5.73 | 5.46 | 5.65 | 344.1 Thousand |
| 23 Nov, 2018 | 5.25 | 5.68 | 5.23 | 5.68 | 194.39 Thousand |
| 21 Nov, 2018 | 5.15 | 5.29 | 5.08 | 5.27 | 256.45 Thousand |
| 20 Nov, 2018 | 5.12 | 5.24 | 5.03 | 5.11 | 277.32 Thousand |
| 19 Nov, 2018 | 5.35 | 5.38 | 5.08 | 5.24 | 276.81 Thousand |
| 16 Nov, 2018 | 5.32 | 5.47 | 5.2 | 5.32 | 280.14 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO