Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.96 | 3.97 | 3.77 | 3.78 | 665.51 Thousand |
| 11 Apr, 2019 | 4.08 | 4.09 | 3.93 | 3.96 | 362.49 Thousand |
| 10 Apr, 2019 | 4.0 | 4.1 | 3.91 | 4.08 | 364.23 Thousand |
| 09 Apr, 2019 | 4.26 | 4.26 | 4.0 | 4.01 | 421.89 Thousand |
| 08 Apr, 2019 | 4.41 | 4.42 | 4.18 | 4.24 | 448.74 Thousand |
| 05 Apr, 2019 | 4.35 | 4.46 | 4.32 | 4.44 | 393.98 Thousand |
| 04 Apr, 2019 | 4.23 | 4.37 | 4.17 | 4.34 | 341.08 Thousand |
| 03 Apr, 2019 | 4.15 | 4.47 | 4.15 | 4.24 | 593.13 Thousand |
| 02 Apr, 2019 | 4.07 | 4.16 | 3.91 | 4.15 | 714.8 Thousand |
| 01 Apr, 2019 | 3.99 | 4.13 | 3.81 | 4.07 | 807 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO