Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.62 | 3.62 | 3.41 | 3.49 | 632.17 Thousand |
| 10 May, 2019 | 3.71 | 3.83 | 3.57 | 3.68 | 294.04 Thousand |
| 09 May, 2019 | 3.73 | 3.73 | 3.57 | 3.66 | 256.41 Thousand |
| 08 May, 2019 | 3.83 | 3.86 | 3.7 | 3.73 | 239.63 Thousand |
| 07 May, 2019 | 3.92 | 3.97 | 3.79 | 3.84 | 349.88 Thousand |
| 06 May, 2019 | 3.7 | 4.02 | 3.7 | 3.96 | 315.45 Thousand |
| 03 May, 2019 | 3.61 | 3.74 | 3.61 | 3.72 | 280.32 Thousand |
| 02 May, 2019 | 3.73 | 3.77 | 3.57 | 3.62 | 459.15 Thousand |
| 01 May, 2019 | 3.84 | 3.86 | 3.69 | 3.73 | 433.6 Thousand |
| 30 Apr, 2019 | 3.94 | 3.99 | 3.65 | 3.75 | 604.57 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO