Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.09 | 4.09 | 3.91 | 3.93 | 541.36 Thousand |
| 26 Apr, 2019 | 3.99 | 4.09 | 3.9 | 4.09 | 468.88 Thousand |
| 25 Apr, 2019 | 3.97 | 4.12 | 3.91 | 3.99 | 741.86 Thousand |
| 24 Apr, 2019 | 3.87 | 4.15 | 3.77 | 3.97 | 852.46 Thousand |
| 23 Apr, 2019 | 3.65 | 3.92 | 3.62 | 3.86 | 621.96 Thousand |
| 22 Apr, 2019 | 3.65 | 3.66 | 3.5 | 3.66 | 430.04 Thousand |
| 18 Apr, 2019 | 3.64 | 3.68 | 3.49 | 3.64 | 436.57 Thousand |
| 17 Apr, 2019 | 3.75 | 3.75 | 3.49 | 3.65 | 709.95 Thousand |
| 16 Apr, 2019 | 3.75 | 3.75 | 3.62 | 3.7 | 314.07 Thousand |
| 15 Apr, 2019 | 3.79 | 3.8 | 3.62 | 3.71 | 326.27 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO