Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.11 | 3.27 | 3.01 | 3.07 | 877.4 Thousand |
| 02 Oct, 2019 | 2.94 | 3.21 | 2.8 | 3.1 | 864.47 Thousand |
| 01 Oct, 2019 | 3.05 | 3.14 | 2.85 | 2.9 | 807.09 Thousand |
| 30 Sep, 2019 | 3.22 | 3.3 | 3.02 | 3.04 | 525.95 Thousand |
| 27 Sep, 2019 | 3.31 | 3.35 | 3.01 | 3.23 | 672.72 Thousand |
| 26 Sep, 2019 | 3.69 | 3.69 | 3.28 | 3.3 | 705.7 Thousand |
| 25 Sep, 2019 | 3.8 | 3.84 | 3.53 | 3.68 | 431.64 Thousand |
| 24 Sep, 2019 | 4.07 | 4.13 | 3.62 | 3.82 | 990.85 Thousand |
| 23 Sep, 2019 | 4.11 | 4.2 | 4.05 | 4.06 | 312.13 Thousand |
| 20 Sep, 2019 | 4.26 | 4.43 | 4.14 | 4.14 | 696.91 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO