Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.35 | 3.37 | 3.14 | 3.24 | 229.14 Thousand |
| 30 Oct, 2019 | 3.25 | 3.4 | 3.21 | 3.36 | 248.68 Thousand |
| 29 Oct, 2019 | 3.49 | 3.5 | 3.25 | 3.26 | 312.32 Thousand |
| 28 Oct, 2019 | 3.31 | 3.5 | 3.31 | 3.5 | 203.7 Thousand |
| 25 Oct, 2019 | 3.2 | 3.43 | 3.19 | 3.32 | 196.42 Thousand |
| 24 Oct, 2019 | 3.44 | 3.47 | 3.19 | 3.21 | 345.05 Thousand |
| 23 Oct, 2019 | 3.62 | 3.62 | 3.39 | 3.42 | 363.64 Thousand |
| 22 Oct, 2019 | 3.43 | 3.65 | 3.38 | 3.62 | 341.72 Thousand |
| 21 Oct, 2019 | 3.47 | 3.53 | 3.33 | 3.4 | 316.81 Thousand |
| 18 Oct, 2019 | 3.44 | 3.51 | 3.38 | 3.44 | 190.7 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO