Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.24 | 4.47 | 4.14 | 4.46 | 514.57 Thousand |
| 04 Sep, 2019 | 4.26 | 4.26 | 4.15 | 4.19 | 269.52 Thousand |
| 03 Sep, 2019 | 4.3 | 4.34 | 4.14 | 4.2 | 225.67 Thousand |
| 30 Aug, 2019 | 4.13 | 4.47 | 4.12 | 4.29 | 506.63 Thousand |
| 29 Aug, 2019 | 3.99 | 4.38 | 3.99 | 4.17 | 589.4 Thousand |
| 28 Aug, 2019 | 3.91 | 4.07 | 3.81 | 4.01 | 424.61 Thousand |
| 27 Aug, 2019 | 4.11 | 4.18 | 3.82 | 3.92 | 825.11 Thousand |
| 26 Aug, 2019 | 4.42 | 4.47 | 3.98 | 4.05 | 688.91 Thousand |
| 23 Aug, 2019 | 4.69 | 4.85 | 4.41 | 4.43 | 722.53 Thousand |
| 22 Aug, 2019 | 4.62 | 4.79 | 4.62 | 4.69 | 754.1 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO