Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 4.72 4.76 4.07 4.29 2.19 Million
11 Mar, 2020 5.98 6.08 5.24 5.35 874.28 Thousand
10 Mar, 2020 6.43 6.64 5.82 6.17 1.84 Million
09 Mar, 2020 6.24 6.69 5.94 6.08 1.43 Million
06 Mar, 2020 7.12 7.62 6.67 6.91 1.77 Million
05 Mar, 2020 7.01 8.12 6.83 7.4 4.03 Million
04 Mar, 2020 5.65 7.48 5.41 7.23 8.97 Million
03 Mar, 2020 4.61 5.79 4.6 5.46 2.17 Million
02 Mar, 2020 4.71 4.85 4.52 4.69 428.24 Thousand
28 Feb, 2020 4.47 4.78 4.43 4.71 588.07 Thousand