Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.89 | 5.08 | 4.58 | 4.59 | 861.43 Thousand |
| 26 Feb, 2020 | 5.02 | 5.27 | 4.89 | 4.96 | 540.37 Thousand |
| 25 Feb, 2020 | 5.13 | 5.18 | 4.89 | 5.02 | 612.33 Thousand |
| 24 Feb, 2020 | 5.39 | 5.57 | 5.11 | 5.14 | 605.53 Thousand |
| 21 Feb, 2020 | 5.37 | 5.82 | 5.29 | 5.65 | 835.56 Thousand |
| 20 Feb, 2020 | 5.26 | 5.4 | 5.12 | 5.36 | 339.89 Thousand |
| 19 Feb, 2020 | 5.27 | 5.44 | 5.22 | 5.29 | 275.17 Thousand |
| 18 Feb, 2020 | 5.15 | 5.37 | 5.1 | 5.25 | 347.73 Thousand |
| 14 Feb, 2020 | 5.4 | 5.45 | 5.08 | 5.19 | 472.86 Thousand |
| 13 Feb, 2020 | 5.52 | 5.54 | 5.36 | 5.41 | 246.64 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO