Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.34 | 5.48 | 5.15 | 5.42 | 508.4 Thousand |
| 08 Apr, 2020 | 5.08 | 5.34 | 5.0 | 5.24 | 571.64 Thousand |
| 07 Apr, 2020 | 5.33 | 5.42 | 4.87 | 5.03 | 580.05 Thousand |
| 06 Apr, 2020 | 4.99 | 5.25 | 4.91 | 5.15 | 553.5 Thousand |
| 03 Apr, 2020 | 4.7 | 4.81 | 4.54 | 4.78 | 370.56 Thousand |
| 02 Apr, 2020 | 4.6 | 4.85 | 4.31 | 4.76 | 684.06 Thousand |
| 01 Apr, 2020 | 4.71 | 4.99 | 4.61 | 4.67 | 498.71 Thousand |
| 31 Mar, 2020 | 4.9 | 5.02 | 4.72 | 4.95 | 537.6 Thousand |
| 30 Mar, 2020 | 5.0 | 5.11 | 4.53 | 4.95 | 885.35 Thousand |
| 27 Mar, 2020 | 4.67 | 5.19 | 4.66 | 4.92 | 641.19 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO