Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 6.24 7.58 6.14 7.22 3.49 Million
21 May, 2020 6.43 6.45 5.85 6.06 1.72 Million
20 May, 2020 6.36 6.82 6.3 6.41 3.31 Million
19 May, 2020 6.71 6.8 6.44 6.45 667.71 Thousand
18 May, 2020 7.04 7.15 6.53 6.76 872.43 Thousand
15 May, 2020 6.45 7.08 6.3 6.88 1.35 Million
14 May, 2020 6.14 6.27 6.0 6.01 691.66 Thousand
13 May, 2020 6.82 7.0 6.01 6.32 950.43 Thousand
12 May, 2020 6.52 7.2 6.48 6.83 1.03 Million
11 May, 2020 6.02 6.78 5.94 6.53 1.05 Million