Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 8.95 9.0 8.63 8.95 672.67 Thousand
19 Jun, 2020 8.93 9.1 8.83 8.88 1.53 Million
18 Jun, 2020 8.59 9.17 8.59 8.92 843.41 Thousand
17 Jun, 2020 9.04 9.13 8.51 8.69 1.09 Million
16 Jun, 2020 8.54 8.95 8.18 8.85 1.42 Million
15 Jun, 2020 7.25 8.4 7.22 8.26 1.7 Million
12 Jun, 2020 7.34 7.79 7.15 7.45 1.38 Million
11 Jun, 2020 7.12 7.39 7.02 7.09 981.91 Thousand
10 Jun, 2020 7.7 7.78 7.26 7.35 780.71 Thousand
09 Jun, 2020 7.66 7.91 7.41 7.65 612.58 Thousand