Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.25 | 8.01 | 7.09 | 7.73 | 1.07 Million |
| 05 Jun, 2020 | 7.15 | 7.36 | 6.98 | 7.24 | 675.25 Thousand |
| 04 Jun, 2020 | 6.83 | 7.17 | 6.76 | 7.07 | 725.97 Thousand |
| 03 Jun, 2020 | 7.1 | 7.16 | 6.83 | 6.92 | 555.72 Thousand |
| 02 Jun, 2020 | 7.15 | 7.17 | 6.8 | 7.07 | 554.19 Thousand |
| 01 Jun, 2020 | 7.02 | 7.29 | 6.9 | 7.14 | 598.5 Thousand |
| 29 May, 2020 | 7.04 | 7.18 | 6.61 | 7.04 | 1.11 Million |
| 28 May, 2020 | 6.97 | 7.63 | 6.96 | 7.05 | 1.05 Million |
| 27 May, 2020 | 6.82 | 7.22 | 6.73 | 6.92 | 947.07 Thousand |
| 26 May, 2020 | 7.5 | 7.57 | 6.77 | 6.84 | 1.41 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO