USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 3.0 | 3.4 | 3.0 | 3.24 | 37.94 Thousand |
24 Nov, 2023 | 2.95 | 3.1 | 2.95 | 3.1 | 3700.00 |
22 Nov, 2023 | 2.99 | 3.09 | 2.87 | 3.08 | 17.07 Thousand |
21 Nov, 2023 | 2.9 | 2.99 | 2.85 | 2.9 | 5560.00 |
20 Nov, 2023 | 2.97 | 2.97 | 2.75 | 2.9 | 13.49 Thousand |
17 Nov, 2023 | 2.7 | 2.99 | 2.61 | 2.95 | 16.53 Thousand |
16 Nov, 2023 | 2.7 | 2.71 | 2.58 | 2.7 | 5411.00 |
15 Nov, 2023 | 2.75 | 2.75 | 2.5 | 2.73 | 10.82 Thousand |
14 Nov, 2023 | 2.7 | 2.75 | 2.48 | 2.53 | 10.9 Thousand |
13 Nov, 2023 | 2.7 | 2.74 | 2.45 | 2.65 | 3840.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT