USD 1.37
(-5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.7 | 2.99 | 2.61 | 2.95 | 16.53 Thousand |
16 Nov, 2023 | 2.7 | 2.71 | 2.58 | 2.7 | 5411.00 |
15 Nov, 2023 | 2.75 | 2.75 | 2.5 | 2.73 | 10.82 Thousand |
14 Nov, 2023 | 2.7 | 2.75 | 2.48 | 2.53 | 10.9 Thousand |
13 Nov, 2023 | 2.7 | 2.74 | 2.45 | 2.65 | 3840.00 |
10 Nov, 2023 | 2.68 | 2.68 | 2.45 | 2.6 | 6060.00 |
09 Nov, 2023 | 2.8 | 2.8 | 2.6 | 2.68 | 7584.00 |
08 Nov, 2023 | 2.85 | 2.89 | 2.6 | 2.84 | 10.56 Thousand |
07 Nov, 2023 | 2.84 | 2.89 | 2.75 | 2.79 | 3978.00 |
06 Nov, 2023 | 2.75 | 2.92 | 2.72 | 2.75 | 14.56 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT