Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.15 | 3.4 | 3.03 | 3.25 | 7080.00 |
| 04 Dec, 2023 | 3.3 | 3.35 | 3.06 | 3.2 | 19.54 Thousand |
| 01 Dec, 2023 | 2.9 | 3.2 | 2.9 | 3.05 | 8053.00 |
| 30 Nov, 2023 | 3.73 | 3.73 | 2.9 | 3.1 | 28.86 Thousand |
| 29 Nov, 2023 | 3.45 | 3.65 | 3.3 | 3.6 | 18.18 Thousand |
| 28 Nov, 2023 | 3.5 | 3.53 | 3.26 | 3.39 | 24.14 Thousand |
| 27 Nov, 2023 | 3.0 | 3.4 | 3.0 | 3.24 | 37.94 Thousand |
| 24 Nov, 2023 | 2.95 | 3.1 | 2.95 | 3.1 | 3700.00 |
| 22 Nov, 2023 | 2.99 | 3.09 | 2.87 | 3.08 | 17.07 Thousand |
| 21 Nov, 2023 | 2.9 | 2.99 | 2.85 | 2.9 | 5560.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT