Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.99 | 2.99 | 2.6 | 2.85 | 16.1 Thousand |
| 02 Feb, 2024 | 2.86 | 2.96 | 2.8 | 2.9 | 5167.00 |
| 01 Feb, 2024 | 3.1 | 3.1 | 2.8 | 2.94 | 30.08 Thousand |
| 31 Jan, 2024 | 3.11 | 3.2 | 3.05 | 3.11 | 6720.00 |
| 30 Jan, 2024 | 3.17 | 3.25 | 3.05 | 3.05 | 10.23 Thousand |
| 29 Jan, 2024 | 3.15 | 3.25 | 3.0 | 3.17 | 22.02 Thousand |
| 26 Jan, 2024 | 3.25 | 3.42 | 3.01 | 3.1 | 36.68 Thousand |
| 25 Jan, 2024 | 3.3 | 3.42 | 3.06 | 3.35 | 22.11 Thousand |
| 24 Jan, 2024 | 3.27 | 3.5 | 2.97 | 3.32 | 58.49 Thousand |
| 23 Jan, 2024 | 3.25 | 3.65 | 2.91 | 3.36 | 230.08 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT