Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.61 | 3.61 | 3.25 | 3.41 | 15.94 Thousand |
| 16 Feb, 2024 | 3.55 | 3.61 | 3.5 | 3.61 | 63.3 Thousand |
| 15 Feb, 2024 | 3.24 | 3.61 | 3.24 | 3.55 | 73.08 Thousand |
| 14 Feb, 2024 | 3.23 | 3.45 | 3.17 | 3.35 | 24.44 Thousand |
| 13 Feb, 2024 | 3.17 | 3.33 | 3.12 | 3.26 | 10.19 Thousand |
| 12 Feb, 2024 | 3.1 | 3.4 | 2.89 | 3.3 | 36.84 Thousand |
| 09 Feb, 2024 | 3.05 | 3.36 | 2.79 | 3.1 | 55.7 Thousand |
| 08 Feb, 2024 | 2.71 | 3.07 | 2.71 | 2.81 | 10.47 Thousand |
| 07 Feb, 2024 | 2.8 | 2.85 | 2.7 | 2.77 | 6119.00 |
| 06 Feb, 2024 | 2.88 | 2.9 | 2.72 | 2.8 | 8679.00 |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT