Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.45 | 7.51 | 7.41 | 7.46 | 282.99 Thousand |
| 17 Feb, 2022 | 7.51 | 7.53 | 7.44 | 7.45 | 319.79 Thousand |
| 16 Feb, 2022 | 7.52 | 7.57 | 7.49 | 7.53 | 341.56 Thousand |
| 15 Feb, 2022 | 7.48 | 7.52 | 7.47 | 7.5 | 315.58 Thousand |
| 14 Feb, 2022 | 7.54 | 7.54 | 7.4 | 7.44 | 299.61 Thousand |
| 11 Feb, 2022 | 7.48 | 7.56 | 7.46 | 7.49 | 385.57 Thousand |
| 10 Feb, 2022 | 7.57 | 7.57 | 7.47 | 7.48 | 581.49 Thousand |
| 09 Feb, 2022 | 7.6 | 7.63 | 7.51 | 7.54 | 619.82 Thousand |
| 08 Feb, 2022 | 7.66 | 7.69 | 7.55 | 7.6 | 1.24 Million |
| 07 Feb, 2022 | 7.7 | 7.75 | 7.62 | 7.66 | 645.44 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW