Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.33 | 7.4 | 7.32 | 7.35 | 290.74 Thousand |
| 18 Mar, 2022 | 7.33 | 7.37 | 7.25 | 7.27 | 856 Thousand |
| 17 Mar, 2022 | 7.22 | 7.36 | 7.18 | 7.34 | 290.75 Thousand |
| 16 Mar, 2022 | 7.2 | 7.27 | 7.19 | 7.24 | 266.69 Thousand |
| 15 Mar, 2022 | 7.18 | 7.24 | 7.16 | 7.18 | 290.23 Thousand |
| 14 Mar, 2022 | 7.27 | 7.32 | 7.15 | 7.17 | 359.8 Thousand |
| 11 Mar, 2022 | 7.34 | 7.37 | 7.26 | 7.31 | 390.81 Thousand |
| 10 Mar, 2022 | 7.35 | 7.36 | 7.29 | 7.3 | 281 Thousand |
| 09 Mar, 2022 | 7.43 | 7.47 | 7.39 | 7.39 | 351.99 Thousand |
| 08 Mar, 2022 | 7.33 | 7.39 | 7.24 | 7.34 | 404.06 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW