Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.48 | 7.49 | 7.41 | 7.43 | 298.2 Thousand |
| 01 Apr, 2022 | 7.38 | 7.49 | 7.37 | 7.48 | 349.77 Thousand |
| 31 Mar, 2022 | 7.41 | 7.44 | 7.36 | 7.37 | 410.18 Thousand |
| 30 Mar, 2022 | 7.45 | 7.45 | 7.37 | 7.39 | 218.64 Thousand |
| 29 Mar, 2022 | 7.43 | 7.44 | 7.39 | 7.41 | 365.12 Thousand |
| 28 Mar, 2022 | 7.4 | 7.41 | 7.36 | 7.4 | 148.1 Thousand |
| 25 Mar, 2022 | 7.35 | 7.4 | 7.32 | 7.39 | 220.05 Thousand |
| 24 Mar, 2022 | 7.36 | 7.38 | 7.32 | 7.34 | 174.99 Thousand |
| 23 Mar, 2022 | 7.41 | 7.43 | 7.35 | 7.36 | 241.24 Thousand |
| 22 Mar, 2022 | 7.41 | 7.41 | 7.35 | 7.39 | 161.83 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW