Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.4 | 7.43 | 7.26 | 7.26 | 377.89 Thousand |
| 04 Mar, 2022 | 7.49 | 7.5 | 7.4 | 7.42 | 349.88 Thousand |
| 03 Mar, 2022 | 7.49 | 7.52 | 7.44 | 7.49 | 419.81 Thousand |
| 02 Mar, 2022 | 7.46 | 7.51 | 7.43 | 7.47 | 415.13 Thousand |
| 01 Mar, 2022 | 7.46 | 7.47 | 7.36 | 7.46 | 268.89 Thousand |
| 28 Feb, 2022 | 7.47 | 7.49 | 7.39 | 7.45 | 356.9 Thousand |
| 25 Feb, 2022 | 7.37 | 7.48 | 7.37 | 7.47 | 318.96 Thousand |
| 24 Feb, 2022 | 7.24 | 7.39 | 7.15 | 7.37 | 530.08 Thousand |
| 23 Feb, 2022 | 7.44 | 7.49 | 7.39 | 7.39 | 269.33 Thousand |
| 22 Feb, 2022 | 7.48 | 7.51 | 7.41 | 7.43 | 347.85 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW