Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.65 | 7.71 | 7.57 | 7.68 | 1.1 Million |
| 03 Feb, 2022 | 7.65 | 7.7 | 7.57 | 7.59 | 423.6 Thousand |
| 02 Feb, 2022 | 7.57 | 7.61 | 7.56 | 7.6 | 294.81 Thousand |
| 01 Feb, 2022 | 7.56 | 7.61 | 7.52 | 7.58 | 252.77 Thousand |
| 31 Jan, 2022 | 7.43 | 7.54 | 7.41 | 7.53 | 180.91 Thousand |
| 28 Jan, 2022 | 7.38 | 7.42 | 7.32 | 7.42 | 400.25 Thousand |
| 27 Jan, 2022 | 7.4 | 7.48 | 7.37 | 7.4 | 286.75 Thousand |
| 26 Jan, 2022 | 7.46 | 7.51 | 7.37 | 7.41 | 397.61 Thousand |
| 25 Jan, 2022 | 7.35 | 7.49 | 7.3 | 7.44 | 428.67 Thousand |
| 24 Jan, 2022 | 7.4 | 7.4 | 7.13 | 7.36 | 592.61 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW