Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.54 | 7.57 | 7.41 | 7.43 | 389.72 Thousand |
| 20 Jan, 2022 | 7.62 | 7.64 | 7.55 | 7.55 | 245.58 Thousand |
| 19 Jan, 2022 | 7.67 | 7.68 | 7.58 | 7.63 | 277.38 Thousand |
| 18 Jan, 2022 | 7.66 | 7.75 | 7.65 | 7.67 | 279.54 Thousand |
| 14 Jan, 2022 | 7.71 | 7.73 | 7.64 | 7.65 | 252.46 Thousand |
| 13 Jan, 2022 | 7.77 | 7.81 | 7.71 | 7.71 | 376.64 Thousand |
| 12 Jan, 2022 | 7.73 | 7.8 | 7.69 | 7.75 | 578.04 Thousand |
| 11 Jan, 2022 | 7.67 | 7.75 | 7.66 | 7.7 | 665.16 Thousand |
| 10 Jan, 2022 | 7.67 | 7.67 | 7.55 | 7.62 | 479.71 Thousand |
| 07 Jan, 2022 | 7.56 | 7.6 | 7.5 | 7.58 | 319.06 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW