Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.1 | 7.28 | 7.06 | 7.25 | 329.88 Thousand |
| 02 May, 2022 | 7.19 | 7.22 | 6.96 | 7.04 | 639.8 Thousand |
| 29 Apr, 2022 | 7.24 | 7.27 | 7.16 | 7.16 | 338.05 Thousand |
| 28 Apr, 2022 | 7.29 | 7.29 | 7.21 | 7.27 | 461.69 Thousand |
| 27 Apr, 2022 | 7.29 | 7.33 | 7.23 | 7.24 | 562.83 Thousand |
| 26 Apr, 2022 | 7.44 | 7.44 | 7.26 | 7.26 | 227.31 Thousand |
| 25 Apr, 2022 | 7.42 | 7.47 | 7.35 | 7.46 | 275.23 Thousand |
| 22 Apr, 2022 | 7.51 | 7.54 | 7.46 | 7.47 | 531.62 Thousand |
| 21 Apr, 2022 | 7.6 | 7.61 | 7.48 | 7.5 | 209.74 Thousand |
| 20 Apr, 2022 | 7.56 | 7.58 | 7.53 | 7.57 | 241.34 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW