Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.15 | 7.18 | 7.1 | 7.15 | 382.25 Thousand |
| 16 May, 2022 | 7.1 | 7.11 | 7.02 | 7.09 | 465.86 Thousand |
| 13 May, 2022 | 7.0 | 7.11 | 6.97 | 7.05 | 887.03 Thousand |
| 12 May, 2022 | 7.04 | 7.06 | 6.83 | 6.94 | 940.15 Thousand |
| 11 May, 2022 | 7.06 | 7.12 | 7.01 | 7.02 | 283.96 Thousand |
| 10 May, 2022 | 7.05 | 7.23 | 7.01 | 7.06 | 384.86 Thousand |
| 09 May, 2022 | 7.25 | 7.25 | 7.02 | 7.04 | 512.92 Thousand |
| 06 May, 2022 | 7.3 | 7.32 | 7.2 | 7.28 | 260.23 Thousand |
| 05 May, 2022 | 7.32 | 7.34 | 7.11 | 7.23 | 282.29 Thousand |
| 04 May, 2022 | 7.25 | 7.39 | 7.23 | 7.39 | 269.43 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW