Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.42 | 6.54 | 6.4 | 6.45 | 734.1 Thousand |
| 14 Jun, 2022 | 6.5 | 6.5 | 6.28 | 6.39 | 858.13 Thousand |
| 13 Jun, 2022 | 6.81 | 6.85 | 6.52 | 6.55 | 882.75 Thousand |
| 10 Jun, 2022 | 6.82 | 6.97 | 6.76 | 6.95 | 781.26 Thousand |
| 09 Jun, 2022 | 6.98 | 6.98 | 6.86 | 6.86 | 224.39 Thousand |
| 08 Jun, 2022 | 7.05 | 7.09 | 6.96 | 6.97 | 325.14 Thousand |
| 07 Jun, 2022 | 7.06 | 7.1 | 7.03 | 7.08 | 157.84 Thousand |
| 06 Jun, 2022 | 7.05 | 7.13 | 7.01 | 7.09 | 361.16 Thousand |
| 03 Jun, 2022 | 7.04 | 7.05 | 6.97 | 6.99 | 201.5 Thousand |
| 02 Jun, 2022 | 7.06 | 7.07 | 6.97 | 7.05 | 207.8 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW