Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.95 | 6.97 | 6.9 | 6.92 | 296.27 Thousand |
| 09 Sep, 2022 | 6.91 | 6.96 | 6.88 | 6.93 | 232.23 Thousand |
| 08 Sep, 2022 | 6.88 | 6.88 | 6.77 | 6.86 | 214.79 Thousand |
| 07 Sep, 2022 | 6.75 | 6.83 | 6.73 | 6.83 | 137.5 Thousand |
| 06 Sep, 2022 | 6.83 | 6.84 | 6.73 | 6.75 | 232.58 Thousand |
| 02 Sep, 2022 | 6.83 | 6.91 | 6.8 | 6.82 | 180.13 Thousand |
| 01 Sep, 2022 | 6.92 | 6.97 | 6.77 | 6.8 | 196.76 Thousand |
| 31 Aug, 2022 | 6.93 | 7.0 | 6.89 | 6.92 | 204.99 Thousand |
| 30 Aug, 2022 | 7.01 | 7.03 | 6.9 | 6.92 | 177.05 Thousand |
| 29 Aug, 2022 | 7.0 | 7.06 | 6.97 | 7.01 | 155.15 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW