Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.51 | 7.55 | 7.47 | 7.52 | 246.18 Thousand |
| 18 Apr, 2022 | 7.43 | 7.54 | 7.41 | 7.52 | 224.21 Thousand |
| 14 Apr, 2022 | 7.45 | 7.48 | 7.41 | 7.42 | 161.45 Thousand |
| 13 Apr, 2022 | 7.43 | 7.46 | 7.42 | 7.46 | 172.5 Thousand |
| 12 Apr, 2022 | 7.4 | 7.48 | 7.39 | 7.4 | 238.76 Thousand |
| 11 Apr, 2022 | 7.44 | 7.46 | 7.37 | 7.42 | 475.87 Thousand |
| 08 Apr, 2022 | 7.39 | 7.45 | 7.38 | 7.44 | 202.81 Thousand |
| 07 Apr, 2022 | 7.41 | 7.44 | 7.32 | 7.39 | 433.95 Thousand |
| 06 Apr, 2022 | 7.43 | 7.45 | 7.38 | 7.4 | 235.05 Thousand |
| 05 Apr, 2022 | 7.4 | 7.47 | 7.4 | 7.43 | 183.07 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW