Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.95 | 4.96 | 4.91 | 4.94 | 221.08 Thousand |
| 15 Sep, 2020 | 5.04 | 5.05 | 4.91 | 4.94 | 135.3 Thousand |
| 14 Sep, 2020 | 4.95 | 5.05 | 4.92 | 5.0 | 202.49 Thousand |
| 11 Sep, 2020 | 4.95 | 5.0 | 4.95 | 4.97 | 110.48 Thousand |
| 10 Sep, 2020 | 4.97 | 5.0 | 4.91 | 4.92 | 182.78 Thousand |
| 09 Sep, 2020 | 4.97 | 5.01 | 4.95 | 4.95 | 100.49 Thousand |
| 08 Sep, 2020 | 4.93 | 5.0 | 4.92 | 4.95 | 116.25 Thousand |
| 04 Sep, 2020 | 5.01 | 5.02 | 4.91 | 4.92 | 209.4 Thousand |
| 03 Sep, 2020 | 5.0 | 5.02 | 4.95 | 4.98 | 136.13 Thousand |
| 02 Sep, 2020 | 5.0 | 5.02 | 4.93 | 4.99 | 186.27 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW