USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 4.93 | 4.96 | 4.91 | 4.92 | 144.63 Thousand |
13 Oct, 2020 | 4.83 | 4.88 | 4.8 | 4.86 | 84.02 Thousand |
12 Oct, 2020 | 4.93 | 4.93 | 4.78 | 4.84 | 146.67 Thousand |
09 Oct, 2020 | 4.92 | 4.93 | 4.88 | 4.91 | 51.13 Thousand |
08 Oct, 2020 | 4.85 | 4.93 | 4.82 | 4.93 | 90.7 Thousand |
07 Oct, 2020 | 4.86 | 4.89 | 4.82 | 4.83 | 78.97 Thousand |
06 Oct, 2020 | 4.87 | 4.89 | 4.82 | 4.82 | 57.37 Thousand |
05 Oct, 2020 | 4.91 | 4.93 | 4.84 | 4.87 | 58.62 Thousand |
02 Oct, 2020 | 4.88 | 4.91 | 4.85 | 4.89 | 60.23 Thousand |
01 Oct, 2020 | 4.86 | 4.94 | 4.8 | 4.93 | 152.48 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW