Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.07 | 5.29 | 5.0 | 5.22 | 328.4 Thousand |
| 10 Nov, 2020 | 5.06 | 5.1 | 5.03 | 5.09 | 124.04 Thousand |
| 09 Nov, 2020 | 5.01 | 5.11 | 5.01 | 5.07 | 284.5 Thousand |
| 06 Nov, 2020 | 4.92 | 4.92 | 4.85 | 4.9 | 107.25 Thousand |
| 05 Nov, 2020 | 4.85 | 4.94 | 4.8 | 4.92 | 119.67 Thousand |
| 04 Nov, 2020 | 4.65 | 4.81 | 4.61 | 4.81 | 69.51 Thousand |
| 03 Nov, 2020 | 4.6 | 4.68 | 4.6 | 4.65 | 74.21 Thousand |
| 02 Nov, 2020 | 4.57 | 4.65 | 4.57 | 4.58 | 82.35 Thousand |
| 30 Oct, 2020 | 4.62 | 4.65 | 4.52 | 4.56 | 134.95 Thousand |
| 29 Oct, 2020 | 4.56 | 4.69 | 4.54 | 4.65 | 193.18 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW