Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.56 | 5.61 | 5.52 | 5.57 | 198.37 Thousand |
| 09 Dec, 2020 | 5.62 | 5.62 | 5.54 | 5.57 | 106.03 Thousand |
| 08 Dec, 2020 | 5.58 | 5.62 | 5.55 | 5.61 | 207.11 Thousand |
| 07 Dec, 2020 | 5.58 | 5.61 | 5.51 | 5.6 | 238.6 Thousand |
| 04 Dec, 2020 | 5.6 | 5.62 | 5.55 | 5.58 | 178.86 Thousand |
| 03 Dec, 2020 | 5.57 | 5.61 | 5.53 | 5.57 | 241.13 Thousand |
| 02 Dec, 2020 | 5.61 | 5.62 | 5.55 | 5.57 | 123.29 Thousand |
| 01 Dec, 2020 | 5.65 | 5.66 | 5.53 | 5.61 | 221.16 Thousand |
| 30 Nov, 2020 | 5.63 | 5.63 | 5.51 | 5.61 | 326.57 Thousand |
| 27 Nov, 2020 | 5.56 | 5.59 | 5.52 | 5.57 | 73.62 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW