Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.49 | 5.64 | 5.46 | 5.58 | 332.52 Thousand |
| 24 Nov, 2020 | 5.47 | 5.55 | 5.41 | 5.49 | 302.69 Thousand |
| 23 Nov, 2020 | 5.4 | 5.49 | 5.38 | 5.45 | 394.73 Thousand |
| 20 Nov, 2020 | 5.36 | 5.39 | 5.29 | 5.38 | 265.68 Thousand |
| 19 Nov, 2020 | 5.38 | 5.53 | 5.26 | 5.31 | 585.62 Thousand |
| 18 Nov, 2020 | 5.19 | 5.32 | 5.11 | 5.19 | 193.34 Thousand |
| 17 Nov, 2020 | 5.2 | 5.21 | 5.18 | 5.2 | 103.53 Thousand |
| 16 Nov, 2020 | 5.16 | 5.27 | 5.16 | 5.22 | 223.86 Thousand |
| 13 Nov, 2020 | 5.12 | 5.2 | 5.12 | 5.15 | 100.28 Thousand |
| 12 Nov, 2020 | 5.18 | 5.2 | 5.05 | 5.12 | 75.68 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW