Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.03 | 5.04 | 4.97 | 5.0 | 220.51 Thousand |
| 17 Aug, 2020 | 5.04 | 5.11 | 4.94 | 5.02 | 174.74 Thousand |
| 14 Aug, 2020 | 5.03 | 5.08 | 5.0 | 5.03 | 421.77 Thousand |
| 13 Aug, 2020 | 5.03 | 5.08 | 5.03 | 5.07 | 127.56 Thousand |
| 12 Aug, 2020 | 5.19 | 5.2 | 5.0 | 5.04 | 425.1 Thousand |
| 11 Aug, 2020 | 5.17 | 5.23 | 5.11 | 5.16 | 361.15 Thousand |
| 10 Aug, 2020 | 4.96 | 5.21 | 4.96 | 5.15 | 469.61 Thousand |
| 07 Aug, 2020 | 4.7 | 4.9 | 4.69 | 4.8 | 454.6 Thousand |
| 06 Aug, 2020 | 4.58 | 4.73 | 4.58 | 4.71 | 228.37 Thousand |
| 05 Aug, 2020 | 4.58 | 4.65 | 4.56 | 4.61 | 145.57 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW