Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.01 | 5.03 | 4.96 | 5.0 | 182.61 Thousand |
| 31 Aug, 2020 | 5.01 | 5.03 | 4.98 | 5.0 | 96.33 Thousand |
| 28 Aug, 2020 | 5.0 | 5.04 | 4.96 | 5.01 | 128.53 Thousand |
| 27 Aug, 2020 | 5.03 | 5.05 | 4.96 | 4.98 | 126.88 Thousand |
| 26 Aug, 2020 | 5.08 | 5.12 | 5.02 | 5.04 | 85.3 Thousand |
| 25 Aug, 2020 | 5.11 | 5.11 | 5.02 | 5.06 | 66.26 Thousand |
| 24 Aug, 2020 | 5.08 | 5.12 | 5.05 | 5.1 | 130.2 Thousand |
| 21 Aug, 2020 | 4.99 | 5.05 | 4.99 | 5.03 | 98.59 Thousand |
| 20 Aug, 2020 | 4.93 | 5.04 | 4.93 | 4.98 | 57.9 Thousand |
| 19 Aug, 2020 | 5.0 | 5.04 | 4.93 | 4.97 | 139.6 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW