Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.19 18.35 17.89 17.97 6187.00
08 Aug, 2025 18.07 18.29 18.07 18.21 4544.00
07 Aug, 2025 18.08 18.25 17.99 18.2 5007.00
06 Aug, 2025 17.94 18.2 17.71 18.2 7073.00
05 Aug, 2025 17.9 18.0 17.75 17.84 9778.00
04 Aug, 2025 17.61 17.94 17.61 17.94 1571.00
01 Aug, 2025 17.64 17.9 17.52 17.7 7983.00
31 Jul, 2025 17.76 17.9 17.4 17.64 21.87 Thousand
30 Jul, 2025 18.06 18.06 17.27 17.73 36.08 Thousand
29 Jul, 2025 18.07 18.57 17.95 18.1 43.12 Thousand