Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 17.85 18.1 17.7 17.79 4314.00
22 Aug, 2025 17.88 18.23 17.68 17.85 17.83 Thousand
21 Aug, 2025 17.66 17.89 17.66 17.8 2529.00
20 Aug, 2025 17.92 17.95 17.51 17.55 31.51 Thousand
19 Aug, 2025 18.16 18.16 17.7 17.95 13.25 Thousand
18 Aug, 2025 17.91 18.1 17.91 18.06 2485.00
15 Aug, 2025 17.85 18.25 17.85 17.9 2003.00
14 Aug, 2025 18.09 18.09 17.7 17.8 6624.00
13 Aug, 2025 18.18 18.2 18.0 18.05 9809.00
12 Aug, 2025 18.35 18.35 17.91 18.12 6119.00