Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.26 | 17.26 | 16.98 | 17.19 | 12.43 Thousand |
| 08 Sep, 2025 | 17.25 | 17.34 | 17.08 | 17.25 | 13.63 Thousand |
| 05 Sep, 2025 | 17.25 | 17.29 | 17.03 | 17.22 | 16.38 Thousand |
| 04 Sep, 2025 | 16.56 | 17.16 | 16.56 | 17.16 | 12.42 Thousand |
| 03 Sep, 2025 | 16.47 | 16.48 | 16.2 | 16.36 | 11.58 Thousand |
| 02 Sep, 2025 | 16.3 | 16.6 | 16.0 | 16.15 | 19.46 Thousand |
| 29 Aug, 2025 | 16.37 | 16.37 | 16.08 | 16.13 | 10.42 Thousand |
| 28 Aug, 2025 | 17.2 | 17.2 | 16.35 | 16.35 | 27.27 Thousand |
| 27 Aug, 2025 | 17.5 | 17.6 | 17.16 | 17.33 | 29.82 Thousand |
| 26 Aug, 2025 | 17.79 | 17.82 | 17.53 | 17.53 | 5338.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN