Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.06 12.07 12.0 12.05 13.5 Thousand
28 Aug, 2024 12.0 12.25 11.98 12.09 66.9 Thousand
27 Aug, 2024 11.99 12.09 11.9 11.91 47.07 Thousand
26 Aug, 2024 11.83 11.85 11.8 11.85 4931.00
23 Aug, 2024 11.85 11.95 11.85 11.93 24.6 Thousand
22 Aug, 2024 10.79 11.99 10.79 11.9 2546.00
21 Aug, 2024 11.9 12.0 11.86 11.95 71.7 Thousand
20 Aug, 2024 12.05 12.05 11.95 11.98 30.34 Thousand
19 Aug, 2024 12.01 12.15 11.85 12.0 116.04 Thousand
16 Aug, 2024 11.95 11.96 11.84 11.86 22.4 Thousand