USD 17.35
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 11.65 | 11.65 | 11.45 | 11.45 | 4300.00 |
31 Jul, 2024 | 11.5 | 11.7 | 11.4 | 11.6 | 11 Thousand |
30 Jul, 2024 | 11.71 | 11.71 | 10.88 | 10.94 | 7742.00 |
29 Jul, 2024 | 11.61 | 11.61 | 11.6 | 11.6 | 4900.00 |
26 Jul, 2024 | 11.7 | 11.7 | 11.5 | 11.63 | 5933.00 |
25 Jul, 2024 | 11.54 | 11.69 | 11.4 | 11.45 | 3829.00 |
24 Jul, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 300.00 |
23 Jul, 2024 | 11.7 | 11.7 | 11.53 | 11.53 | 2341.00 |
22 Jul, 2024 | 11.57 | 11.7 | 11.53 | 11.68 | 5049.00 |
18 Jul, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.33 Thousand |
AGSTRA
SPG
TBLLF
AF
SWSSW
NTG