Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.65 11.65 11.45 11.45 4300.00
31 Jul, 2024 11.5 11.7 11.4 11.6 11 Thousand
30 Jul, 2024 11.71 11.71 10.88 10.94 7742.00
29 Jul, 2024 11.61 11.61 11.6 11.6 4900.00
26 Jul, 2024 11.7 11.7 11.5 11.63 5933.00
25 Jul, 2024 11.54 11.69 11.4 11.45 3829.00
24 Jul, 2024 11.52 11.52 11.52 11.52 300.00
23 Jul, 2024 11.7 11.7 11.53 11.53 2341.00
22 Jul, 2024 11.57 11.7 11.53 11.68 5049.00
18 Jul, 2024 11.72 11.72 11.72 11.72 10.33 Thousand