Oculis Holding AG (OCS)

USD 17.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.53 11.8 11.36 11.73 13.86 Thousand
16 Jul, 2024 11.6 11.76 11.6 11.73 8356.00
15 Jul, 2024 11.4 11.65 11.38 11.61 27.45 Thousand
12 Jul, 2024 11.15 11.4 11.15 11.38 2449.00
11 Jul, 2024 11.2 11.4 11.1 11.4 6088.00
10 Jul, 2024 11.09 11.28 10.88 11.2 10.18 Thousand
09 Jul, 2024 11.39 11.39 11.0 11.01 21.99 Thousand
08 Jul, 2024 11.6 11.61 11.5 11.5 11.76 Thousand
05 Jul, 2024 11.7 11.7 11.36 11.66 8724.00
03 Jul, 2024 11.7 11.73 11.69 11.73 7709.00